Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17480000 | 2024-05-06 3:01PM EDT | 2024-05-07 | 555.05 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
NDXP240508C17480000 | 2024-04-30 3:56PM EDT | 2024-05-08 | 234.70 | 622.60 | 637.70 | 0.00 | - | - | 1 | 37.78% |
NDXP240509C17480000 | 2024-05-03 11:12AM EDT | 2024-05-09 | 381.97 | 630.00 | 645.20 | 0.00 | - | 4 | 4 | 33.20% |
NDX240517C17480000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 232.60 | 664.40 | 682.60 | 0.00 | - | - | 1 | 22.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P17480000 | 2024-05-07 3:19PM EDT | 2024-05-08 | 0.52 | 0.05 | 0.40 | -0.57 | -52.29% | 7 | 10 | 18.16% |
NDXP240510P17480000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 143.70 | 2.15 | 2.80 | 0.00 | - | 2 | 1 | 16.62% |
NDX240517P17480000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 27.23 | 25.00 | 26.20 | -309.37 | -91.91% | 1 | 1 | 16.10% |